NIFTY BANK 52,100 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,019.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹869.75 | ₹1,019.6 | ₹518.5 | ₹595.6 | 1,11,540 | 12,060 |
| 4 Oct 2024 | ₹562.95 | ₹810.55 | ₹296.95 | ₹343.8 | 2,17,860 | 30,900 |
| 7 Oct 2024 | ₹378.95 | ₹415 | ₹136.85 | ₹165.55 | 4,23,645 | 40,290 |
| 8 Oct 2024 | ₹149.85 | ₹230.4 | ₹140 | ₹175 | 3,11,220 | 52,485 |
| 9 Oct 2024 | ₹207.05 | ₹331.75 | ₹103.3 | ₹120.9 | 15,99,165 | 1,82,535 |
| 10 Oct 2024 | ₹133 | ₹213.6 | ₹97.05 | ₹150 | 1,06,33,785 | 3,28,305 |
| 11 Oct 2024 | ₹154 | ₹154 | ₹37.55 | ₹41.75 | 1,08,15,015 | 5,54,085 |
| 14 Oct 2024 | ₹46.15 | ₹149 | ₹42.55 | ₹120.1 | 2,29,87,590 | 7,97,505 |
| 15 Oct 2024 | ₹120 | ₹167.1 | ₹56.4 | ₹89 | 4,23,72,735 | 12,84,630 |
| 16 Oct 2024 | ₹40.7 | ₹96.95 | ₹0.05 | ₹0.1 | 27,23,73,600 | 28,17,735 |