NIFTY BANK 48,700 PE traded across 13 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹172.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹64.35 | ₹64.35 | ₹64.35 | ₹64.35 | 15 | 0 |
| 30 Sept 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 15 | 15 |
| 1 Oct 2024 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 15 | 15 |
| 3 Oct 2024 | ₹16.35 | ₹63.05 | ₹16.35 | ₹40.05 | 2,340 | 435 |
| 4 Oct 2024 | ₹39.45 | ₹65.4 | ₹30.35 | ₹52.5 | 6,975 | 870 |
| 7 Oct 2024 | ₹41.15 | ₹172.05 | ₹35.75 | ₹130.8 | 40,755 | 6,555 |
| 8 Oct 2024 | ₹124.95 | ₹150 | ₹56.35 | ₹62.05 | 56,250 | 7,680 |
| 9 Oct 2024 | ₹57.1 | ₹68.25 | ₹27.25 | ₹42 | 3,40,170 | 30,405 |
| 10 Oct 2024 | ₹39.4 | ₹39.4 | ₹13.05 | ₹13.7 | 18,34,020 | 2,04,015 |
| 11 Oct 2024 | ₹13 | ₹24.5 | ₹10.3 | ₹11.85 | 23,33,265 | 2,04,570 |
| 14 Oct 2024 | ₹11.75 | ₹11.75 | ₹3.85 | ₹4.5 | 13,00,170 | 2,04,660 |
| 15 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.2 | ₹1.5 | 7,69,395 | 1,54,365 |
| 16 Oct 2024 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 1,04,65,875 | 7,81,470 |