NIFTY BANK 50,100 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,905.75 and a low of ₹971. Final close ₹1,701.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,713.1 | ₹1,713.1 | ₹1,632.85 | ₹1,700.3 | 90 | 45 |
| 7 Oct 2024 | ₹1,400.85 | ₹1,400.85 | ₹971 | ₹1,104.3 | 540 | 435 |
| 8 Oct 2024 | ₹1,104.3 | ₹1,373.15 | ₹1,060 | ₹1,266.5 | 1,830 | 600 |
| 9 Oct 2024 | ₹1,345 | ₹1,774 | ₹1,140 | ₹1,218.6 | 8,745 | 3,000 |
| 10 Oct 2024 | ₹1,296.05 | ₹1,650 | ₹1,180.9 | ₹1,505.25 | 10,695 | 2,865 |
| 11 Oct 2024 | ₹1,400 | ₹1,518.55 | ₹1,000 | ₹1,112.6 | 11,460 | 3,090 |
| 14 Oct 2024 | ₹1,249.95 | ₹1,780 | ₹1,239.85 | ₹1,766.4 | 5,370 | 1,830 |
| 15 Oct 2024 | ₹1,805.65 | ₹1,810 | ₹1,630 | ₹1,760 | 525 | 1,740 |
| 16 Oct 2024 | ₹1,780.95 | ₹1,905.75 | ₹1,699.35 | ₹1,701.8 | 750 | 1,785 |