NIFTY BANK 45,000 PE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹10.1 | ₹11.5 | ₹8.45 | ₹11.5 | 1,275 | 525 |
| 7 Oct 2024 | ₹7.85 | ₹19.9 | ₹7.85 | ₹12.9 | 56,760 | 19,605 |
| 8 Oct 2024 | ₹17.1 | ₹19.9 | ₹7.15 | ₹8.8 | 1,63,125 | 76,575 |
| 9 Oct 2024 | ₹8 | ₹8 | ₹2.05 | ₹2.85 | 15,49,260 | 3,92,160 |
| 10 Oct 2024 | ₹3 | ₹3.15 | ₹1.95 | ₹2.2 | 23,09,745 | 4,79,820 |
| 11 Oct 2024 | ₹1.6 | ₹3.05 | ₹1.6 | ₹1.9 | 16,37,850 | 4,12,785 |
| 14 Oct 2024 | ₹1.8 | ₹2.35 | ₹1.5 | ₹2 | 13,43,445 | 3,76,860 |
| 15 Oct 2024 | ₹1.2 | ₹3.8 | ₹0.55 | ₹0.6 | 8,14,575 | 3,60,750 |
| 16 Oct 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 31,76,580 | 2,82,585 |