NIFTY BANK 53,800 CE traded across 16 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,147.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹1,041.8 | ₹1,041.8 | ₹1,009.15 | ₹1,009.15 | 30 | 15 |
| 25 Sept 2024 | ₹1,147.65 | ₹1,147.65 | ₹895.9 | ₹917.1 | 285 | 165 |
| 26 Sept 2024 | ₹982.1 | ₹1,050.9 | ₹925 | ₹966 | 720 | 240 |
| 27 Sept 2024 | ₹998.45 | ₹998.45 | ₹750 | ₹777 | 4,155 | 1,260 |
| 30 Sept 2024 | ₹691.45 | ₹691.55 | ₹375.25 | ₹383.95 | 4,725 | 2,985 |
| 1 Oct 2024 | ₹400 | ₹415.55 | ₹223.65 | ₹243.2 | 10,245 | 6,840 |
| 3 Oct 2024 | ₹143.85 | ₹171.75 | ₹63.9 | ₹73.7 | 82,875 | 20,565 |
| 4 Oct 2024 | ₹63.15 | ₹108.5 | ₹35.95 | ₹35.95 | 78,015 | 26,070 |
| 7 Oct 2024 | ₹40.1 | ₹43.9 | ₹26.25 | ₹26.95 | 1,16,010 | 30,780 |
| 8 Oct 2024 | ₹31 | ₹33.7 | ₹20.1 | ₹22.55 | 1,01,190 | 30,705 |
| 9 Oct 2024 | ₹25 | ₹38.65 | ₹9.1 | ₹9.1 | 6,14,130 | 1,29,855 |
| 10 Oct 2024 | ₹12 | ₹12 | ₹6.65 | ₹7.1 | 32,68,515 | 2,94,300 |
| 11 Oct 2024 | ₹6.4 | ₹8.05 | ₹4.4 | ₹5.15 | 25,85,370 | 3,41,835 |
| 14 Oct 2024 | ₹4.95 | ₹5.45 | ₹2.6 | ₹2.9 | 38,71,395 | 5,46,855 |
| 15 Oct 2024 | ₹3 | ₹3.9 | ₹1 | ₹1 | 67,02,105 | 4,69,080 |
| 16 Oct 2024 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 3,08,67,150 | 9,37,920 |