NIFTY BANK 56,500 CE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹148.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹148.65 | ₹148.65 | ₹53.65 | ₹57.8 | 150 | 90 |
| 23 Sept 2024 | ₹60 | ₹114 | ₹60 | ₹99 | 345 | 285 |
| 24 Sept 2024 | ₹89.1 | ₹95 | ₹84.5 | ₹95 | 165 | 255 |
| 25 Sept 2024 | ₹86 | ₹87 | ₹72.95 | ₹73.05 | 345 | 270 |
| 26 Sept 2024 | ₹77.9 | ₹94.75 | ₹63.8 | ₹76.5 | 3,360 | 1,950 |
| 27 Sept 2024 | ₹86.2 | ₹88.55 | ₹37.2 | ₹38.25 | 11,070 | 4,500 |
| 30 Sept 2024 | ₹35.05 | ₹35.05 | ₹21.45 | ₹23 | 9,420 | 10,095 |
| 1 Oct 2024 | ₹23.9 | ₹23.9 | ₹13.55 | ₹15.65 | 7,545 | 13,395 |
| 3 Oct 2024 | ₹12.4 | ₹20 | ₹9.75 | ₹11.9 | 44,220 | 16,890 |
| 4 Oct 2024 | ₹10.65 | ₹12.85 | ₹7.85 | ₹7.85 | 21,090 | 12,975 |
| 7 Oct 2024 | ₹9 | ₹10.95 | ₹6.6 | ₹9.3 | 9,060 | 13,650 |
| 8 Oct 2024 | ₹9 | ₹9.05 | ₹5.3 | ₹6 | 14,055 | 11,415 |
| 9 Oct 2024 | ₹6.1 | ₹6.3 | ₹3.25 | ₹4.3 | 2,57,280 | 62,670 |
| 10 Oct 2024 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.65 | 3,96,855 | 83,685 |
| 11 Oct 2024 | ₹3 | ₹3.1 | ₹2.3 | ₹2.45 | 2,75,550 | 85,860 |
| 14 Oct 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 3,31,140 | 79,365 |
| 15 Oct 2024 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.7 | 3,54,120 | 73,605 |
| 16 Oct 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 7,58,415 | 39,675 |