NIFTY BANK 52,200 PE traded across 12 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,874.55 and a low of ₹100. Final close ₹398.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹335.9 | ₹335.9 | ₹335.9 | ₹335.9 | 15 | 0 |
| 26 Sept 2024 | ₹219 | ₹219 | ₹100 | ₹113.05 | 375 | 285 |
| 3 Oct 2024 | ₹456.25 | ₹706.7 | ₹309.15 | ₹556.9 | 3,02,295 | 21,555 |
| 4 Oct 2024 | ₹597.85 | ₹908.75 | ₹402.55 | ₹828.45 | 2,51,955 | 27,075 |
| 7 Oct 2024 | ₹673.5 | ₹1,874.55 | ₹655.7 | ₹1,450 | 29,070 | 22,500 |
| 8 Oct 2024 | ₹1,576.55 | ₹1,576.55 | ₹1,080.75 | ₹1,169.6 | 6,510 | 20,385 |
| 9 Oct 2024 | ₹1,175 | ₹1,291.05 | ₹675.75 | ₹1,143.75 | 68,715 | 37,215 |
| 10 Oct 2024 | ₹1,077.9 | ₹1,125 | ₹654 | ₹748.45 | 2,67,405 | 61,020 |
| 11 Oct 2024 | ₹792.95 | ₹1,259.4 | ₹710 | ₹1,071.8 | 1,81,455 | 56,640 |
| 14 Oct 2024 | ₹965.95 | ₹966 | ₹417.5 | ₹425.95 | 17,32,005 | 1,49,040 |
| 15 Oct 2024 | ₹398.8 | ₹581.8 | ₹308.75 | ₹332.75 | 1,16,26,065 | 2,42,250 |
| 16 Oct 2024 | ₹411 | ₹480 | ₹232.6 | ₹398.1 | 2,30,62,650 | 1,98,615 |