NIFTY BANK 53,100 CE traded across 14 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,234.55 | ₹1,234.55 | ₹1,234.55 | ₹1,234.55 | 30 | 0 |
| 23 Sept 2024 | ₹1,430 | ₹1,450 | ₹1,430 | ₹1,450 | 30 | 15 |
| 30 Sept 2024 | ₹890.6 | ₹890.6 | ₹697.4 | ₹713 | 5,895 | 2,685 |
| 1 Oct 2024 | ₹725 | ₹785.3 | ₹540.3 | ₹555 | 23,805 | 9,855 |
| 3 Oct 2024 | ₹297.95 | ₹404.8 | ₹157.25 | ₹185.2 | 1,04,655 | 18,510 |
| 4 Oct 2024 | ₹169.45 | ₹281.1 | ₹85.5 | ₹99 | 1,13,490 | 20,790 |
| 7 Oct 2024 | ₹110 | ₹114.75 | ₹48.45 | ₹56.85 | 2,32,395 | 61,815 |
| 8 Oct 2024 | ₹60.05 | ₹70.7 | ₹40.7 | ₹47.25 | 2,06,775 | 55,950 |
| 9 Oct 2024 | ₹49 | ₹85.35 | ₹21.45 | ₹24.5 | 12,95,865 | 2,15,400 |
| 10 Oct 2024 | ₹28.05 | ₹33.6 | ₹18.2 | ₹20.95 | 53,76,810 | 2,11,065 |
| 11 Oct 2024 | ₹16.65 | ₹20.45 | ₹7.95 | ₹8.4 | 48,97,935 | 3,70,515 |
| 14 Oct 2024 | ₹8.35 | ₹15.15 | ₹7.8 | ₹10.6 | 73,40,550 | 5,20,185 |
| 15 Oct 2024 | ₹10.05 | ₹13.1 | ₹2.95 | ₹4.05 | 1,19,19,195 | 7,15,200 |
| 16 Oct 2024 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 4,20,37,035 | 7,68,090 |