NIFTY BANK 52,600 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,122.5 and a low of ₹267.35. Final close ₹797.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹458.3 | ₹458.3 | ₹332.6 | ₹332.6 | 825 | 495 |
| 1 Oct 2024 | ₹298.4 | ₹383 | ₹267.35 | ₹305 | 4,350 | 2,940 |
| 3 Oct 2024 | ₹482.3 | ₹936.4 | ₹435.15 | ₹753.65 | 1,21,155 | 8,055 |
| 4 Oct 2024 | ₹841.85 | ₹1,196.55 | ₹558.85 | ₹1,100.05 | 45,585 | 7,200 |
| 7 Oct 2024 | ₹990 | ₹2,122.5 | ₹980 | ₹1,810.2 | 5,190 | 5,490 |
| 8 Oct 2024 | ₹1,722.95 | ₹1,735.1 | ₹1,396.7 | ₹1,500.8 | 780 | 5,295 |
| 9 Oct 2024 | ₹1,515 | ₹1,607.05 | ₹949 | ₹1,485.25 | 16,665 | 12,990 |
| 10 Oct 2024 | ₹1,411.8 | ₹1,460 | ₹962.8 | ₹1,104.95 | 20,640 | 14,535 |
| 11 Oct 2024 | ₹1,109.65 | ₹1,603.4 | ₹1,060 | ₹1,455.3 | 10,650 | 12,345 |
| 14 Oct 2024 | ₹1,271.05 | ₹1,299.8 | ₹745.1 | ₹769 | 1,49,025 | 38,325 |
| 15 Oct 2024 | ₹687.9 | ₹947.2 | ₹628.25 | ₹688.15 | 2,73,930 | 43,560 |
| 16 Oct 2024 | ₹851 | ₹856.65 | ₹590 | ₹797.45 | 2,89,650 | 36,240 |