NIFTY BANK 51,400 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,243.75 and a low of ₹176.5. Final close ₹400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹923.85 | ₹1,243.75 | ₹630 | ₹705 | 61,080 | 22,455 |
| 7 Oct 2024 | ₹734.65 | ₹835.6 | ₹270.2 | ₹338.25 | 4,13,580 | 48,960 |
| 8 Oct 2024 | ₹356.95 | ₹494.2 | ₹308.4 | ₹416.8 | 4,99,740 | 70,680 |
| 9 Oct 2024 | ₹500 | ₹727.3 | ₹296.7 | ₹335.5 | 32,26,125 | 3,46,275 |
| 10 Oct 2024 | ₹369.05 | ₹582 | ₹312.5 | ₹472 | 3,04,18,005 | 4,44,480 |
| 11 Oct 2024 | ₹464.85 | ₹464.85 | ₹176.5 | ₹198 | 3,14,59,200 | 10,37,250 |
| 14 Oct 2024 | ₹239.85 | ₹572.25 | ₹200.25 | ₹533.4 | 2,24,88,150 | 3,69,105 |
| 15 Oct 2024 | ₹570 | ₹658 | ₹382.25 | ₹553.25 | 50,73,075 | 3,25,335 |
| 16 Oct 2024 | ₹409.55 | ₹635 | ₹383.95 | ₹400 | 35,34,390 | 2,90,370 |