NIFTY BANK 54,300 CE traded across 16 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹776 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹718.55 | ₹735.7 | ₹644.8 | ₹644.8 | 255 | 105 |
| 25 Sept 2024 | ₹600.05 | ₹664.55 | ₹599.95 | ₹610.9 | 1,110 | 555 |
| 26 Sept 2024 | ₹681.7 | ₹776 | ₹635.4 | ₹675 | 9,570 | 4,995 |
| 27 Sept 2024 | ₹726.85 | ₹726.85 | ₹482.3 | ₹501.9 | 6,735 | 7,635 |
| 30 Sept 2024 | ₹363.45 | ₹364.7 | ₹203.5 | ₹225.1 | 9,810 | 4,125 |
| 1 Oct 2024 | ₹206.3 | ₹232.1 | ₹122.15 | ₹127.2 | 9,315 | 8,535 |
| 3 Oct 2024 | ₹70 | ₹78.7 | ₹37.2 | ₹41.45 | 38,580 | 12,870 |
| 4 Oct 2024 | ₹42 | ₹54.9 | ₹19.8 | ₹19.8 | 58,920 | 20,310 |
| 7 Oct 2024 | ₹23.2 | ₹34.95 | ₹17.8 | ₹19.15 | 24,405 | 19,920 |
| 8 Oct 2024 | ₹19.95 | ₹22.5 | ₹13.2 | ₹14.5 | 17,835 | 23,085 |
| 9 Oct 2024 | ₹15.95 | ₹21.05 | ₹5.85 | ₹7.25 | 2,99,250 | 58,710 |
| 10 Oct 2024 | ₹7.15 | ₹7.8 | ₹4.4 | ₹4.75 | 8,24,325 | 73,995 |
| 11 Oct 2024 | ₹4.7 | ₹9.5 | ₹3.45 | ₹3.55 | 10,52,895 | 90,810 |
| 14 Oct 2024 | ₹3.9 | ₹4.05 | ₹2.1 | ₹2.1 | 9,30,090 | 1,55,295 |
| 15 Oct 2024 | ₹2.1 | ₹2.7 | ₹0.9 | ₹0.95 | 15,70,905 | 1,63,530 |
| 16 Oct 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 1,15,04,760 | 9,19,185 |