NIFTY BANK 48,200 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹38.6 | ₹38.6 | ₹38.6 | ₹38.6 | 165 | 0 |
| 4 Oct 2024 | ₹34.1 | ₹42.9 | ₹26.2 | ₹39.2 | 8,925 | 825 |
| 7 Oct 2024 | ₹39.2 | ₹114.7 | ₹29.45 | ₹91.1 | 45,720 | 6,780 |
| 8 Oct 2024 | ₹91 | ₹106.65 | ₹39.3 | ₹44.55 | 57,825 | 5,580 |
| 9 Oct 2024 | ₹43.8 | ₹47.15 | ₹17.45 | ₹27.1 | 5,30,325 | 1,37,250 |
| 10 Oct 2024 | ₹23.8 | ₹23.8 | ₹9.45 | ₹9.85 | 14,02,965 | 1,17,660 |
| 11 Oct 2024 | ₹9.8 | ₹15.1 | ₹6.7 | ₹7.7 | 14,68,095 | 1,48,860 |
| 14 Oct 2024 | ₹6.3 | ₹6.45 | ₹3.2 | ₹3.85 | 7,61,055 | 1,43,415 |
| 15 Oct 2024 | ₹2.15 | ₹2.3 | ₹0.95 | ₹1.15 | 3,49,605 | 1,00,725 |
| 16 Oct 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 25,83,840 | 95,385 |