NIFTY BANK 49,800 CE traded across 7 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,224.6 and a low of ₹1,146.45. Final close ₹1,999.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,643.35 | ₹1,643.35 | ₹1,146.45 | ₹1,146.45 | 120 | 90 |
| 9 Oct 2024 | ₹1,629.55 | ₹2,007.4 | ₹1,412 | ₹1,452.4 | 3,030 | 1,710 |
| 10 Oct 2024 | ₹1,500 | ₹1,895.1 | ₹1,481.8 | ₹1,786.85 | 3,330 | 1,605 |
| 11 Oct 2024 | ₹1,666.9 | ₹1,698.3 | ₹1,296 | ₹1,401.15 | 2,670 | 1,425 |
| 14 Oct 2024 | ₹1,522.8 | ₹2,075.85 | ₹1,522.8 | ₹2,020.9 | 1,695 | 1,635 |
| 15 Oct 2024 | ₹2,180.05 | ₹2,224.6 | ₹1,932.75 | ₹2,095.9 | 1,470 | 840 |
| 16 Oct 2024 | ₹2,123.3 | ₹2,189.65 | ₹1,999.6 | ₹1,999.6 | 330 | 720 |