NIFTY BANK 53,400 PE traded across 15 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,675.7 and a low of ₹320. Final close ₹1,599.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,291.3 | ₹1,291.3 | ₹1,291.3 | ₹1,291.3 | 45 | 0 |
| 23 Sept 2024 | ₹918.85 | ₹918.85 | ₹918.85 | ₹918.85 | 225 | 45 |
| 27 Sept 2024 | ₹477.8 | ₹477.8 | ₹320 | ₹322.3 | 345 | 555 |
| 30 Sept 2024 | ₹455.55 | ₹700 | ₹446.9 | ₹660 | 6,345 | 2,130 |
| 1 Oct 2024 | ₹621.05 | ₹749 | ₹550.5 | ₹631 | 3,480 | 2,640 |
| 3 Oct 2024 | ₹930 | ₹1,531 | ₹873.05 | ₹1,322 | 11,700 | 2,790 |
| 4 Oct 2024 | ₹1,348.9 | ₹1,812.5 | ₹1,059.05 | ₹1,769.05 | 2,910 | 2,445 |
| 7 Oct 2024 | ₹1,830 | ₹2,675.7 | ₹1,830 | ₹2,675.7 | 300 | 2,235 |
| 8 Oct 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 300 | 2,205 |
| 9 Oct 2024 | ₹2,315 | ₹2,320 | ₹1,773.9 | ₹2,250 | 28,455 | 25,365 |
| 10 Oct 2024 | ₹2,127.95 | ₹2,189.25 | ₹1,744.4 | ₹1,845.1 | 3,105 | 24,645 |
| 11 Oct 2024 | ₹1,960.8 | ₹2,336.85 | ₹1,960.8 | ₹2,219.55 | 285 | 24,480 |
| 14 Oct 2024 | ₹1,820.85 | ₹1,820.85 | ₹1,544.45 | ₹1,544.45 | 615 | 24,240 |
| 15 Oct 2024 | ₹1,463.8 | ₹1,654.55 | ₹1,401 | ₹1,487.35 | 1,320 | 23,775 |
| 16 Oct 2024 | ₹1,574.45 | ₹1,604.95 | ₹1,382.3 | ₹1,599.75 | 44,610 | 5,190 |