NIFTY BANK 62,000 CE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹18 | ₹18 | ₹10.75 | ₹13.75 | 4,830 | 1,500 |
| 1 Oct 2024 | ₹14.45 | ₹14.45 | ₹6.4 | ₹6.4 | 8,775 | 6,225 |
| 3 Oct 2024 | ₹9 | ₹9.45 | ₹6.5 | ₹8.4 | 15,630 | 11,760 |
| 4 Oct 2024 | ₹8.8 | ₹8.8 | ₹5.3 | ₹6.8 | 9,660 | 13,710 |
| 7 Oct 2024 | ₹5.75 | ₹7.65 | ₹4.65 | ₹7.15 | 64,350 | 50,490 |
| 8 Oct 2024 | ₹5.9 | ₹6 | ₹3.5 | ₹3.7 | 2,45,055 | 1,75,830 |
| 9 Oct 2024 | ₹3.1 | ₹6.05 | ₹2.6 | ₹2.95 | 31,28,190 | 17,12,415 |
| 10 Oct 2024 | ₹2.4 | ₹2.95 | ₹1.8 | ₹2.05 | 45,85,905 | 20,39,790 |
| 11 Oct 2024 | ₹2.15 | ₹2.55 | ₹1.55 | ₹1.9 | 38,14,695 | 21,43,770 |
| 14 Oct 2024 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.9 | 31,59,765 | 19,83,885 |
| 15 Oct 2024 | ₹0.75 | ₹1.7 | ₹0.4 | ₹0.45 | 41,02,290 | 18,28,035 |
| 16 Oct 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,27,90,275 | 10,93,785 |