NIFTY BANK 50,500 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,043.95 and a low of ₹615.25. Final close ₹1,298.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,695 | ₹1,813 | ₹1,663 | ₹1,783 | 195 | 165 |
| 4 Oct 2024 | ₹1,756.95 | ₹2,043.95 | ₹1,289 | ₹1,371.4 | 7,215 | 2,280 |
| 7 Oct 2024 | ₹1,465.7 | ₹1,530.3 | ₹615.25 | ₹810 | 5,81,040 | 83,700 |
| 8 Oct 2024 | ₹899.95 | ₹1,067 | ₹726 | ₹985.9 | 4,57,275 | 89,325 |
| 9 Oct 2024 | ₹1,056.95 | ₹1,437.25 | ₹819 | ₹883.9 | 5,77,770 | 1,55,745 |
| 10 Oct 2024 | ₹947.85 | ₹1,299.75 | ₹858.2 | ₹1,160 | 5,69,655 | 1,38,855 |
| 11 Oct 2024 | ₹1,150 | ₹1,155 | ₹674 | ₹763 | 12,23,865 | 1,60,725 |
| 14 Oct 2024 | ₹851 | ₹1,409.9 | ₹811 | ₹1,381.25 | 4,69,470 | 1,16,775 |
| 15 Oct 2024 | ₹1,401.45 | ₹1,523.1 | ₹1,188.3 | ₹1,427.75 | 77,430 | 1,05,540 |
| 16 Oct 2024 | ₹1,227 | ₹1,515.45 | ₹1,226.95 | ₹1,298.5 | 51,540 | 85,800 |