NIFTY BANK 54,800 CE traded across 14 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹602.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹602.65 | ₹602.65 | ₹411.8 | ₹464.45 | 315 | 120 |
| 27 Sept 2024 | ₹445.8 | ₹450.65 | ₹285 | ₹309.7 | 6,540 | 5,115 |
| 30 Sept 2024 | ₹146 | ₹181.95 | ₹115.25 | ₹118 | 5,100 | 5,925 |
| 1 Oct 2024 | ₹130 | ₹138.65 | ₹58.2 | ₹62.4 | 8,730 | 9,540 |
| 3 Oct 2024 | ₹36.35 | ₹42 | ₹24.8 | ₹26.45 | 16,920 | 11,070 |
| 4 Oct 2024 | ₹21.35 | ₹31.85 | ₹15 | ₹15 | 22,785 | 13,065 |
| 7 Oct 2024 | ₹16.25 | ₹19.35 | ₹13.4 | ₹17.6 | 8,730 | 11,190 |
| 8 Oct 2024 | ₹15.95 | ₹17.55 | ₹9.4 | ₹10.35 | 8,355 | 12,960 |
| 9 Oct 2024 | ₹11.5 | ₹13.75 | ₹4.55 | ₹5.4 | 2,28,480 | 55,860 |
| 10 Oct 2024 | ₹5.45 | ₹6 | ₹3.2 | ₹3.45 | 9,39,300 | 1,72,245 |
| 11 Oct 2024 | ₹3.45 | ₹4.2 | ₹2.8 | ₹3.05 | 13,38,840 | 3,55,650 |
| 14 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.65 | 7,12,845 | 3,76,410 |
| 15 Oct 2024 | ₹1.65 | ₹2.5 | ₹0.75 | ₹1.05 | 13,80,000 | 3,85,365 |
| 16 Oct 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 51,65,355 | 3,25,650 |