NIFTY BANK 43,500 PE traded across 11 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3.3 | ₹6.95 | ₹3.3 | ₹4 | 690 | 450 |
| 3 Oct 2024 | ₹7.95 | ₹8.4 | ₹7.05 | ₹7.85 | 1,605 | 1,215 |
| 4 Oct 2024 | ₹7.55 | ₹8.6 | ₹3.35 | ₹7.8 | 3,540 | 2,520 |
| 7 Oct 2024 | ₹8 | ₹11 | ₹5 | ₹8.45 | 68,430 | 21,030 |
| 8 Oct 2024 | ₹10 | ₹13 | ₹4.75 | ₹5.35 | 57,495 | 35,580 |
| 9 Oct 2024 | ₹5.45 | ₹5.5 | ₹1.3 | ₹1.6 | 10,76,115 | 5,50,035 |
| 10 Oct 2024 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.6 | 30,98,475 | 4,96,005 |
| 11 Oct 2024 | ₹1.15 | ₹2.1 | ₹0.7 | ₹1.4 | 19,55,190 | 3,67,260 |
| 14 Oct 2024 | ₹1.55 | ₹2.1 | ₹1.2 | ₹1.7 | 15,94,710 | 3,76,305 |
| 15 Oct 2024 | ₹1.2 | ₹1.6 | ₹0.5 | ₹0.5 | 6,71,745 | 3,34,905 |
| 16 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 24,88,680 | 2,36,100 |