NIFTY BANK 54,500 CE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹806.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹806.95 | ₹806.95 | ₹511.8 | ₹591.05 | 1,050 | 450 |
| 24 Sept 2024 | ₹573.65 | ₹685.25 | ₹560.35 | ₹566.8 | 1,050 | 900 |
| 25 Sept 2024 | ₹530 | ₹552.2 | ₹520.55 | ₹540 | 3,150 | 2,085 |
| 26 Sept 2024 | ₹581.4 | ₹653.1 | ₹516.2 | ₹580 | 11,910 | 6,090 |
| 27 Sept 2024 | ₹583.1 | ₹594 | ₹389.6 | ₹416.85 | 35,895 | 15,660 |
| 30 Sept 2024 | ₹417 | ₹417 | ₹166.25 | ₹171.65 | 65,265 | 33,510 |
| 1 Oct 2024 | ₹155.2 | ₹183.4 | ₹91.5 | ₹97.7 | 1,47,375 | 57,195 |
| 3 Oct 2024 | ₹52.25 | ₹72.15 | ₹29.7 | ₹31.5 | 5,99,460 | 1,21,185 |
| 4 Oct 2024 | ₹25 | ₹41.85 | ₹16.4 | ₹19.5 | 4,57,905 | 1,37,250 |
| 7 Oct 2024 | ₹20 | ₹26.9 | ₹15 | ₹16.8 | 3,77,505 | 1,29,405 |
| 8 Oct 2024 | ₹16.9 | ₹19.5 | ₹10.8 | ₹12.35 | 3,57,075 | 1,38,405 |
| 9 Oct 2024 | ₹12.85 | ₹17 | ₹5.5 | ₹8.2 | 22,58,085 | 5,83,290 |
| 10 Oct 2024 | ₹6.25 | ₹6.7 | ₹3.8 | ₹3.95 | 38,43,300 | 7,86,465 |
| 11 Oct 2024 | ₹4.45 | ₹4.85 | ₹3.15 | ₹3.3 | 46,34,865 | 9,99,900 |
| 14 Oct 2024 | ₹2.65 | ₹3.8 | ₹1.75 | ₹1.9 | 39,67,170 | 9,85,950 |
| 15 Oct 2024 | ₹1.55 | ₹2.4 | ₹0.85 | ₹0.9 | 68,52,810 | 9,89,490 |
| 16 Oct 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 2,99,82,540 | 16,83,000 |