NIFTY BANK 49,100 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹244.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹64.65 | ₹67.7 | ₹64.65 | ₹67.7 | 180 | 0 |
| 4 Oct 2024 | ₹57.75 | ₹79.3 | ₹41.15 | ₹67.9 | 6,360 | 1,440 |
| 7 Oct 2024 | ₹68.95 | ₹244.8 | ₹44.8 | ₹174.65 | 49,305 | 9,375 |
| 8 Oct 2024 | ₹179.7 | ₹200 | ₹78.8 | ₹86.35 | 1,11,975 | 19,845 |
| 9 Oct 2024 | ₹88 | ₹94.5 | ₹37.1 | ₹58.1 | 4,17,330 | 59,295 |
| 10 Oct 2024 | ₹57.2 | ₹57.2 | ₹19.05 | ₹19.85 | 16,26,510 | 1,34,925 |
| 11 Oct 2024 | ₹17.4 | ₹37.35 | ₹13.05 | ₹18.7 | 28,75,710 | 1,44,810 |
| 14 Oct 2024 | ₹13.8 | ₹14.15 | ₹3.55 | ₹4.5 | 15,78,915 | 1,77,840 |
| 15 Oct 2024 | ₹2.75 | ₹4.15 | ₹1.45 | ₹1.8 | 14,82,330 | 1,42,335 |
| 16 Oct 2024 | ₹0.7 | ₹2.3 | ₹0.05 | ₹0.05 | 93,91,080 | 1,91,790 |