NIFTY BANK 49,600 PE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹365.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹74.7 | ₹115.8 | ₹52.45 | ₹97.95 | 11,145 | 1,935 |
| 7 Oct 2024 | ₹68.4 | ₹365.95 | ₹56.75 | ₹220 | 1,68,165 | 17,010 |
| 8 Oct 2024 | ₹230 | ₹303 | ₹117.8 | ₹128.5 | 1,70,895 | 16,320 |
| 9 Oct 2024 | ₹114 | ₹145 | ₹56.25 | ₹103.25 | 5,13,360 | 61,260 |
| 10 Oct 2024 | ₹70 | ₹81.1 | ₹30 | ₹33.25 | 27,02,850 | 2,23,830 |
| 11 Oct 2024 | ₹29.15 | ₹63.3 | ₹16.8 | ₹32.75 | 43,34,640 | 2,00,235 |
| 14 Oct 2024 | ₹16.1 | ₹24.25 | ₹5.65 | ₹6.95 | 36,65,985 | 2,44,800 |
| 15 Oct 2024 | ₹8 | ₹8 | ₹2.05 | ₹2.15 | 25,87,095 | 2,20,335 |
| 16 Oct 2024 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 98,55,345 | 2,44,785 |