NIFTY BANK 54,400 CE traded across 14 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹707.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹634.95 | ₹707.35 | ₹581.85 | ₹631.5 | 3,405 | 750 |
| 27 Sept 2024 | ₹638.95 | ₹641.65 | ₹446 | ₹464.8 | 7,200 | 1,890 |
| 30 Sept 2024 | ₹393.7 | ₹393.7 | ₹181.8 | ₹200 | 2,700 | 2,580 |
| 1 Oct 2024 | ₹199.6 | ₹207.75 | ₹93.45 | ₹109.95 | 7,260 | 4,200 |
| 3 Oct 2024 | ₹60.2 | ₹68 | ₹33.55 | ₹34.65 | 12,675 | 6,375 |
| 4 Oct 2024 | ₹36 | ₹47.3 | ₹19.75 | ₹19.75 | 22,425 | 9,840 |
| 7 Oct 2024 | ₹19.75 | ₹23.55 | ₹17.1 | ₹18.25 | 13,905 | 13,275 |
| 8 Oct 2024 | ₹23.5 | ₹23.5 | ₹10.5 | ₹13.7 | 23,880 | 13,725 |
| 9 Oct 2024 | ₹15.1 | ₹18.95 | ₹5.2 | ₹6.1 | 3,35,745 | 71,895 |
| 10 Oct 2024 | ₹6.5 | ₹12.55 | ₹4.1 | ₹4.6 | 12,46,410 | 1,62,840 |
| 11 Oct 2024 | ₹4.6 | ₹5.2 | ₹3.2 | ₹3.25 | 10,66,740 | 1,66,140 |
| 14 Oct 2024 | ₹3.5 | ₹3.95 | ₹2 | ₹2.25 | 9,24,900 | 2,15,895 |
| 15 Oct 2024 | ₹2 | ₹2.6 | ₹1 | ₹1.25 | 13,59,315 | 2,50,080 |
| 16 Oct 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,43,42,415 | 8,14,590 |