NIFTY BANK 56,600 CE traded across 11 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹161.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹161.7 | ₹161.7 | ₹161.7 | ₹161.7 | 15 | 0 |
| 3 Oct 2024 | ₹12.4 | ₹18.4 | ₹7.65 | ₹7.65 | 615 | 555 |
| 4 Oct 2024 | ₹11.7 | ₹12.15 | ₹7.1 | ₹11.1 | 1,050 | 195 |
| 7 Oct 2024 | ₹10.45 | ₹10.45 | ₹6.2 | ₹8 | 2,520 | 1,365 |
| 8 Oct 2024 | ₹7.4 | ₹11.1 | ₹4.85 | ₹6.15 | 7,365 | 5,595 |
| 9 Oct 2024 | ₹6.5 | ₹7.9 | ₹3.5 | ₹4.25 | 8,355 | 5,235 |
| 10 Oct 2024 | ₹4.3 | ₹4.3 | ₹2.4 | ₹2.65 | 33,855 | 4,545 |
| 11 Oct 2024 | ₹3.3 | ₹3.35 | ₹2.15 | ₹2.75 | 25,470 | 4,815 |
| 14 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.25 | 27,150 | 6,300 |
| 15 Oct 2024 | ₹1.25 | ₹3.3 | ₹0.55 | ₹0.75 | 1,22,175 | 9,495 |
| 16 Oct 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,34,910 | 18,555 |