NIFTY BANK 55,200 PE traded across 5 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,788.65 and a low of ₹1,264.95. Final close ₹3,391.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹1,352.1 | ₹1,352.1 | ₹1,264.95 | ₹1,351.05 | 45 | 0 |
| 30 Sept 2024 | ₹1,880.05 | ₹1,880.05 | ₹1,880.05 | ₹1,880.05 | 15 | 15 |
| 11 Oct 2024 | ₹3,788.65 | ₹3,788.65 | ₹3,788.65 | ₹3,788.65 | 15 | 0 |
| 14 Oct 2024 | ₹3,579.05 | ₹3,579.05 | ₹3,579.05 | ₹3,579.05 | 15 | 15 |
| 16 Oct 2024 | ₹3,181.7 | ₹3,392.1 | ₹3,181.7 | ₹3,391.65 | 8,265 | 1,365 |