NIFTY BANK 47,500 PE traded across 11 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 60 | 0 |
| 3 Oct 2024 | ₹30.85 | ₹31.2 | ₹20.05 | ₹20.05 | 4,695 | 1,830 |
| 4 Oct 2024 | ₹19.9 | ₹30.85 | ₹19.1 | ₹28.05 | 15,345 | 4,680 |
| 7 Oct 2024 | ₹21.4 | ₹76.45 | ₹19.4 | ₹59.9 | 1,19,160 | 11,145 |
| 8 Oct 2024 | ₹57.95 | ₹69.25 | ₹25 | ₹25 | 3,41,295 | 77,115 |
| 9 Oct 2024 | ₹27.5 | ₹27.5 | ₹10.2 | ₹15.45 | 21,52,320 | 4,49,250 |
| 10 Oct 2024 | ₹9.95 | ₹12 | ₹5.85 | ₹6.25 | 55,13,355 | 9,53,100 |
| 11 Oct 2024 | ₹6.35 | ₹7.85 | ₹4 | ₹4.1 | 55,01,355 | 9,74,940 |
| 14 Oct 2024 | ₹3.4 | ₹3.8 | ₹2.4 | ₹2.5 | 36,30,015 | 8,52,450 |
| 15 Oct 2024 | ₹1.5 | ₹1.9 | ₹0.65 | ₹0.95 | 27,61,740 | 5,64,585 |
| 16 Oct 2024 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 33,44,160 | 1,77,105 |