NIFTY BANK 47,900 PE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹20 | ₹27.45 | ₹12 | ₹22 | 3,14,250 | 1,08,720 |
| 10 Oct 2024 | ₹18.8 | ₹18.8 | ₹7.55 | ₹7.6 | 12,12,870 | 52,800 |
| 11 Oct 2024 | ₹8.65 | ₹11.35 | ₹5.45 | ₹5.55 | 10,48,365 | 91,050 |
| 14 Oct 2024 | ₹5.35 | ₹5.35 | ₹2.95 | ₹3.6 | 5,22,120 | 96,825 |
| 15 Oct 2024 | ₹3.2 | ₹3.2 | ₹0.8 | ₹0.8 | 3,32,520 | 62,010 |
| 16 Oct 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 18,33,060 | 62,100 |