NIFTY BANK 51,700 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,498.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹240.1 | ₹240.1 | ₹240.1 | ₹240.1 | 150 | 15 |
| 1 Oct 2024 | ₹240.1 | ₹240.1 | ₹126.1 | ₹126.15 | 105 | 240 |
| 3 Oct 2024 | ₹225.05 | ₹485.95 | ₹193.45 | ₹385 | 1,32,210 | 16,650 |
| 4 Oct 2024 | ₹398.4 | ₹620 | ₹265 | ₹585.9 | 4,42,470 | 18,690 |
| 7 Oct 2024 | ₹449.5 | ₹1,498.55 | ₹416.35 | ₹1,118.7 | 2,83,965 | 15,420 |
| 8 Oct 2024 | ₹1,118.7 | ₹1,286.15 | ₹728.95 | ₹827.3 | 27,345 | 15,870 |
| 9 Oct 2024 | ₹720.6 | ₹915.95 | ₹420.15 | ₹757.2 | 9,61,035 | 96,150 |
| 10 Oct 2024 | ₹701.95 | ₹746.4 | ₹375 | ₹430.7 | 77,57,370 | 2,83,710 |
| 11 Oct 2024 | ₹449.1 | ₹829.15 | ₹379.2 | ₹641.6 | 50,34,660 | 2,07,090 |
| 14 Oct 2024 | ₹641.6 | ₹641.6 | ₹146 | ₹146 | 4,39,97,220 | 13,68,570 |
| 15 Oct 2024 | ₹140.05 | ₹233.55 | ₹65 | ₹67 | 6,85,74,030 | 15,55,455 |
| 16 Oct 2024 | ₹110 | ₹124.9 | ₹0.05 | ₹0.05 | 41,92,25,415 | 48,86,100 |