NIFTY BANK 55,800 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹13.55 | ₹14.7 | ₹9 | ₹10 | 2,055 | 1,020 |
| 7 Oct 2024 | ₹10.75 | ₹15.75 | ₹8.35 | ₹15.75 | 1,965 | 1,425 |
| 8 Oct 2024 | ₹9.25 | ₹11.3 | ₹4.35 | ₹4.35 | 2,655 | 1,815 |
| 9 Oct 2024 | ₹8.55 | ₹14 | ₹4 | ₹4.35 | 56,850 | 23,715 |
| 10 Oct 2024 | ₹4.65 | ₹4.75 | ₹2.8 | ₹3.05 | 1,82,565 | 63,885 |
| 11 Oct 2024 | ₹15 | ₹15 | ₹2.45 | ₹2.6 | 2,28,180 | 20,625 |
| 14 Oct 2024 | ₹2.9 | ₹3.15 | ₹1.15 | ₹1.45 | 78,645 | 14,925 |
| 15 Oct 2024 | ₹1.5 | ₹1.95 | ₹0.75 | ₹0.8 | 4,60,905 | 86,085 |
| 16 Oct 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 6,83,100 | 59,985 |