NIFTY BANK 57,000 CE traded across 19 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹175.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹116.5 | ₹116.5 | ₹49.9 | ₹49.9 | 45 | 30 |
| 20 Sept 2024 | ₹52.4 | ₹52.4 | ₹32.4 | ₹32.4 | 390 | 315 |
| 23 Sept 2024 | ₹175.8 | ₹175.8 | ₹74.5 | ₹84.75 | 270 | 435 |
| 24 Sept 2024 | ₹84.75 | ₹87.4 | ₹60 | ₹60 | 765 | 855 |
| 25 Sept 2024 | ₹61.3 | ₹67.1 | ₹52.8 | ₹52.85 | 1,350 | 1,125 |
| 26 Sept 2024 | ₹110 | ₹110 | ₹42.55 | ₹42.55 | 1,350 | 1,485 |
| 27 Sept 2024 | ₹48.5 | ₹48.5 | ₹28.5 | ₹33 | 4,140 | 2,895 |
| 30 Sept 2024 | ₹19 | ₹24.15 | ₹18.1 | ₹19 | 3,390 | 3,300 |
| 1 Oct 2024 | ₹18.5 | ₹18.5 | ₹11.3 | ₹12.55 | 10,185 | 7,800 |
| 3 Oct 2024 | ₹13.45 | ₹13.45 | ₹7.55 | ₹10.8 | 25,470 | 11,220 |
| 4 Oct 2024 | ₹8.75 | ₹11 | ₹7.75 | ₹7.75 | 10,350 | 12,600 |
| 7 Oct 2024 | ₹7.15 | ₹10 | ₹5.55 | ₹10 | 12,420 | 10,935 |
| 8 Oct 2024 | ₹6.6 | ₹8.7 | ₹4.95 | ₹5 | 15,180 | 13,335 |
| 9 Oct 2024 | ₹5 | ₹6.85 | ₹3.3 | ₹3.8 | 2,59,170 | 84,345 |
| 10 Oct 2024 | ₹3.7 | ₹4.05 | ₹2.35 | ₹2.55 | 7,24,575 | 1,84,605 |
| 11 Oct 2024 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.35 | 6,99,885 | 2,01,060 |
| 14 Oct 2024 | ₹2.3 | ₹2.75 | ₹1.2 | ₹1.2 | 4,65,120 | 1,86,660 |
| 15 Oct 2024 | ₹1 | ₹1.75 | ₹0.5 | ₹0.55 | 4,39,515 | 1,66,800 |
| 16 Oct 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 30,55,545 | 2,53,095 |