NIFTY BANK 55,100 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹78.9 | ₹78.9 | ₹18.55 | ₹19.2 | 6,480 | 1,860 |
| 4 Oct 2024 | ₹20.95 | ₹24.25 | ₹11.15 | ₹11.15 | 4,410 | 1,890 |
| 7 Oct 2024 | ₹11.95 | ₹15 | ₹8.6 | ₹10.45 | 5,880 | 2,835 |
| 8 Oct 2024 | ₹15 | ₹15.55 | ₹7.55 | ₹7.95 | 9,495 | 3,360 |
| 9 Oct 2024 | ₹7.55 | ₹13.75 | ₹4.4 | ₹5 | 69,135 | 13,200 |
| 10 Oct 2024 | ₹5.2 | ₹9.6 | ₹2.9 | ₹3.05 | 3,60,135 | 19,140 |
| 11 Oct 2024 | ₹3.7 | ₹4.1 | ₹2.6 | ₹3.4 | 4,81,800 | 1,48,635 |
| 14 Oct 2024 | ₹6.7 | ₹6.7 | ₹1.5 | ₹1.85 | 2,49,990 | 1,47,450 |
| 15 Oct 2024 | ₹1.75 | ₹2.15 | ₹0.85 | ₹0.85 | 6,70,650 | 2,22,570 |
| 16 Oct 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 21,59,745 | 55,500 |