NIFTY BANK 53,600 CE traded across 16 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,170.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹649.85 | ₹649.85 | ₹504.6 | ₹504.6 | 45 | 30 |
| 25 Sept 2024 | ₹1,048.5 | ₹1,055.25 | ₹1,005 | ₹1,040.15 | 120 | 75 |
| 26 Sept 2024 | ₹1,035.2 | ₹1,170.3 | ₹1,035.2 | ₹1,170.3 | 120 | 45 |
| 27 Sept 2024 | ₹1,125.65 | ₹1,125.65 | ₹884 | ₹909.75 | 240 | 105 |
| 30 Sept 2024 | ₹900 | ₹900 | ₹445.85 | ₹465 | 6,795 | 2,760 |
| 1 Oct 2024 | ₹484.15 | ₹507.8 | ₹300 | ₹317.05 | 11,760 | 6,540 |
| 3 Oct 2024 | ₹184.6 | ₹221.15 | ₹82.5 | ₹97.85 | 1,01,865 | 33,915 |
| 4 Oct 2024 | ₹90.05 | ₹142.3 | ₹46.2 | ₹46.25 | 1,64,220 | 38,445 |
| 7 Oct 2024 | ₹55 | ₹60.9 | ₹31 | ₹31 | 1,04,730 | 29,805 |
| 8 Oct 2024 | ₹36.5 | ₹41.3 | ₹24.05 | ₹27.8 | 92,625 | 28,770 |
| 9 Oct 2024 | ₹27.05 | ₹46.05 | ₹11 | ₹11.35 | 6,16,545 | 70,770 |
| 10 Oct 2024 | ₹14.85 | ₹16.35 | ₹8.4 | ₹9.05 | 36,97,560 | 2,47,785 |
| 11 Oct 2024 | ₹10 | ₹10 | ₹4.95 | ₹5.6 | 28,30,605 | 2,58,720 |
| 14 Oct 2024 | ₹5.9 | ₹6.75 | ₹3.3 | ₹3.65 | 42,40,605 | 3,89,670 |
| 15 Oct 2024 | ₹4.45 | ₹5.1 | ₹1.25 | ₹1.4 | 65,39,070 | 3,72,075 |
| 16 Oct 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 2,57,23,500 | 5,44,665 |