NIFTY BANK 57,400 CE traded across 11 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹56.95 | ₹56.95 | ₹56.95 | ₹56.95 | 60 | 0 |
| 1 Oct 2024 | ₹25.75 | ₹25.75 | ₹13.75 | ₹14.7 | 105 | 75 |
| 4 Oct 2024 | ₹7.75 | ₹8.2 | ₹7.75 | ₹8.1 | 240 | 285 |
| 7 Oct 2024 | ₹6 | ₹14 | ₹5.4 | ₹6.5 | 9,105 | 750 |
| 8 Oct 2024 | ₹6 | ₹7.7 | ₹4.8 | ₹4.85 | 780 | 975 |
| 9 Oct 2024 | ₹4.55 | ₹5.85 | ₹3.1 | ₹4.5 | 5,175 | 3,315 |
| 10 Oct 2024 | ₹4.4 | ₹4.55 | ₹2.2 | ₹2.25 | 40,470 | 4,050 |
| 11 Oct 2024 | ₹1.5 | ₹3.2 | ₹1.5 | ₹2.85 | 19,170 | 3,165 |
| 14 Oct 2024 | ₹2.75 | ₹3.15 | ₹1 | ₹1 | 29,460 | 3,300 |
| 15 Oct 2024 | ₹1.25 | ₹2.7 | ₹0.4 | ₹0.55 | 28,575 | 7,230 |
| 16 Oct 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,21,920 | 12,480 |