NIFTY BANK 51,200 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,114.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹209.3 | ₹329.85 | ₹145.45 | ₹240.45 | 38,490 | 8,850 |
| 4 Oct 2024 | ₹246.45 | ₹410 | ₹172.8 | ₹360.75 | 1,46,040 | 23,460 |
| 7 Oct 2024 | ₹360 | ₹1,114.5 | ₹261.4 | ₹774.9 | 5,82,630 | 38,445 |
| 8 Oct 2024 | ₹773.95 | ₹900.4 | ₹463.1 | ₹531.6 | 5,57,175 | 75,330 |
| 9 Oct 2024 | ₹513.2 | ₹620.25 | ₹258 | ₹476.9 | 48,72,540 | 3,98,070 |
| 10 Oct 2024 | ₹388 | ₹456.3 | ₹203.2 | ₹220.05 | 2,94,78,045 | 9,67,935 |
| 11 Oct 2024 | ₹250 | ₹488 | ₹177.8 | ₹330 | 4,32,81,915 | 8,49,225 |
| 14 Oct 2024 | ₹318.8 | ₹318.8 | ₹43.5 | ₹44 | 2,27,12,745 | 13,74,690 |
| 15 Oct 2024 | ₹40 | ₹69.2 | ₹14.3 | ₹14.85 | 2,96,87,475 | 13,50,105 |
| 16 Oct 2024 | ₹18.8 | ₹23.8 | ₹0.05 | ₹0.05 | 7,26,83,535 | 12,36,345 |