NIFTY BANK 49,200 PE traded across 13 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹29.15 | ₹29.15 | ₹29.15 | ₹29.15 | 75 | 0 |
| 26 Sept 2024 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 75 | 75 |
| 1 Oct 2024 | ₹24 | ₹24 | ₹8 | ₹8 | 45 | 30 |
| 3 Oct 2024 | ₹53.75 | ₹54.25 | ₹51.7 | ₹51.7 | 540 | 540 |
| 4 Oct 2024 | ₹57.45 | ₹84.55 | ₹41.15 | ₹72.1 | 7,905 | 2,250 |
| 7 Oct 2024 | ₹55 | ₹266.9 | ₹50 | ₹175.65 | 1,00,050 | 12,060 |
| 8 Oct 2024 | ₹153 | ₹218.5 | ₹85.3 | ₹89.6 | 2,49,900 | 34,995 |
| 9 Oct 2024 | ₹67.05 | ₹103.35 | ₹40.1 | ₹64.75 | 5,63,010 | 86,490 |
| 10 Oct 2024 | ₹59.7 | ₹59.7 | ₹20.55 | ₹20.75 | 22,23,555 | 1,63,815 |
| 11 Oct 2024 | ₹19.15 | ₹41.2 | ₹15.15 | ₹21.4 | 39,21,225 | 2,99,265 |
| 14 Oct 2024 | ₹14.4 | ₹15 | ₹5 | ₹5.6 | 29,68,575 | 2,71,260 |
| 15 Oct 2024 | ₹3.7 | ₹4.3 | ₹1.45 | ₹1.8 | 18,29,760 | 2,42,865 |
| 16 Oct 2024 | ₹0.85 | ₹2.35 | ₹0.05 | ₹0.05 | 86,69,070 | 2,34,225 |