NIFTY BANK 51,600 PE traded across 11 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,406.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹208.3 | ₹208.3 | ₹208.3 | ₹208.3 | 15 | 0 |
| 3 Oct 2024 | ₹304.5 | ₹447.9 | ₹176.35 | ₹339.4 | 76,035 | 7,965 |
| 4 Oct 2024 | ₹327.8 | ₹570.4 | ₹244.9 | ₹498.65 | 2,38,740 | 16,710 |
| 7 Oct 2024 | ₹464.8 | ₹1,406.8 | ₹376.4 | ₹1,032.4 | 3,93,705 | 26,325 |
| 8 Oct 2024 | ₹1,100 | ₹1,123.15 | ₹656.2 | ₹742.95 | 40,860 | 25,785 |
| 9 Oct 2024 | ₹657.2 | ₹849.9 | ₹381.85 | ₹700.85 | 16,44,960 | 1,14,795 |
| 10 Oct 2024 | ₹649.45 | ₹680.75 | ₹332.45 | ₹378.8 | 1,52,00,880 | 4,62,060 |
| 11 Oct 2024 | ₹400.1 | ₹754.5 | ₹329 | ₹569.05 | 1,11,08,070 | 3,71,280 |
| 14 Oct 2024 | ₹680 | ₹680 | ₹115.35 | ₹116 | 2,89,58,145 | 11,44,500 |
| 15 Oct 2024 | ₹110 | ₹186 | ₹45 | ₹45 | 4,55,10,405 | 14,65,200 |
| 16 Oct 2024 | ₹78.75 | ₹87.7 | ₹0.05 | ₹0.05 | 19,46,13,885 | 26,60,400 |