NIFTY BANK 51,100 PE traded across 16 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,050.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 30 | 15 |
| 24 Sept 2024 | ₹156 | ₹156 | ₹156 | ₹156 | 15 | 30 |
| 26 Sept 2024 | ₹141.2 | ₹141.2 | ₹51.2 | ₹51.2 | 135 | 150 |
| 27 Sept 2024 | ₹91.8 | ₹102.9 | ₹51.2 | ₹58.2 | 165 | 240 |
| 30 Sept 2024 | ₹77.8 | ₹98.4 | ₹68.25 | ₹85.15 | 360 | 165 |
| 1 Oct 2024 | ₹86 | ₹94.05 | ₹62.55 | ₹76 | 4,425 | 3,645 |
| 3 Oct 2024 | ₹151.8 | ₹303.35 | ₹111.2 | ₹220.05 | 43,935 | 7,320 |
| 4 Oct 2024 | ₹226.3 | ₹374.05 | ₹160.5 | ₹329.75 | 1,02,090 | 11,640 |
| 7 Oct 2024 | ₹300 | ₹1,050.35 | ₹238.55 | ₹715.15 | 4,16,955 | 19,845 |
| 8 Oct 2024 | ₹780 | ₹853.65 | ₹424.1 | ₹505.25 | 7,93,875 | 97,170 |
| 9 Oct 2024 | ₹479.3 | ₹573 | ₹233.4 | ₹430 | 45,67,725 | 4,76,265 |
| 10 Oct 2024 | ₹376.65 | ₹410 | ₹178.25 | ₹194.95 | 1,76,56,110 | 8,12,490 |
| 11 Oct 2024 | ₹199.05 | ₹435 | ₹151.2 | ₹282.85 | 3,52,47,765 | 9,27,030 |
| 14 Oct 2024 | ₹234.05 | ₹243.75 | ₹35 | ₹35 | 1,27,46,775 | 9,45,075 |
| 15 Oct 2024 | ₹29 | ₹54.85 | ₹11.7 | ₹11.8 | 1,90,55,040 | 12,13,275 |
| 16 Oct 2024 | ₹12.2 | ₹18.2 | ₹0.05 | ₹0.05 | 6,51,17,445 | 12,89,175 |