NIFTY BANK 54,300 PE traded across 13 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,532.25 and a low of ₹518.5. Final close ₹2,497.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹679.4 | ₹679.4 | ₹520.7 | ₹580.05 | 2,040 | 885 |
| 27 Sept 2024 | ₹584.5 | ₹735.35 | ₹518.5 | ₹679.3 | 3,675 | 705 |
| 30 Sept 2024 | ₹895 | ₹1,256.25 | ₹854.45 | ₹1,210 | 720 | 405 |
| 1 Oct 2024 | ₹1,316.65 | ₹1,316.65 | ₹1,212 | ₹1,231 | 150 | 390 |
| 3 Oct 2024 | ₹1,750.7 | ₹2,358.75 | ₹1,592.55 | ₹2,358.75 | 450 | 630 |
| 4 Oct 2024 | ₹1,850 | ₹2,578.25 | ₹1,850 | ₹2,578.25 | 60 | 495 |
| 7 Oct 2024 | ₹2,500 | ₹3,500 | ₹2,500 | ₹3,500 | 75 | 435 |
| 8 Oct 2024 | ₹3,481.3 | ₹3,532.25 | ₹3,117.2 | ₹3,210.05 | 525 | 450 |
| 9 Oct 2024 | ₹3,079.6 | ₹3,205.5 | ₹2,580 | ₹3,117.7 | 31,260 | 30,765 |
| 10 Oct 2024 | ₹2,971.8 | ₹2,971.8 | ₹2,655.65 | ₹2,668.25 | 150 | 30,765 |
| 11 Oct 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 30,765 |
| 15 Oct 2024 | ₹2,465 | ₹2,488.25 | ₹2,421.65 | ₹2,470.75 | 345 | 30,735 |
| 16 Oct 2024 | ₹2,451 | ₹2,508.6 | ₹2,451 | ₹2,497.35 | 30,870 | 40,305 |