NIFTY BANK 50,000 PE traded across 18 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹122.45 | ₹122.45 | ₹122.45 | ₹122.45 | 15 | 0 |
| 20 Sept 2024 | ₹104.3 | ₹125 | ₹82.05 | ₹82.05 | 150 | 90 |
| 23 Sept 2024 | ₹69.95 | ₹69.95 | ₹63.55 | ₹63.55 | 30 | 165 |
| 25 Sept 2024 | ₹57.4 | ₹58.45 | ₹37.45 | ₹37.6 | 3,510 | 3,165 |
| 26 Sept 2024 | ₹39.95 | ₹40 | ₹26.55 | ₹27.85 | 3,180 | 5,775 |
| 27 Sept 2024 | ₹30 | ₹34.65 | ₹23.3 | ₹28.2 | 4,905 | 9,195 |
| 30 Sept 2024 | ₹31.2 | ₹45.5 | ₹22.2 | ₹37.1 | 12,270 | 13,095 |
| 1 Oct 2024 | ₹37.55 | ₹38.05 | ₹25.55 | ₹31 | 55,035 | 27,450 |
| 3 Oct 2024 | ₹59.95 | ₹136.1 | ₹44.05 | ₹96.55 | 5,85,090 | 96,915 |
| 4 Oct 2024 | ₹100.05 | ₹162 | ₹68.6 | ₹129.5 | 7,11,360 | 1,25,820 |
| 7 Oct 2024 | ₹133.05 | ₹494 | ₹85.5 | ₹322.35 | 20,22,480 | 2,74,860 |
| 8 Oct 2024 | ₹275 | ₹402.95 | ₹162.75 | ₹185 | 15,43,590 | 3,26,115 |
| 9 Oct 2024 | ₹173.25 | ₹206 | ₹80.5 | ₹136.9 | 42,16,545 | 6,94,590 |
| 10 Oct 2024 | ₹130 | ₹130 | ₹47 | ₹47 | 1,09,39,455 | 13,42,515 |
| 11 Oct 2024 | ₹45.85 | ₹103.4 | ₹31.4 | ₹53 | 1,94,41,200 | 14,08,380 |
| 14 Oct 2024 | ₹39 | ₹39.9 | ₹9.1 | ₹9.45 | 1,58,98,755 | 21,70,155 |
| 15 Oct 2024 | ₹7.45 | ₹7.75 | ₹2.65 | ₹2.8 | 2,32,77,570 | 23,19,525 |
| 16 Oct 2024 | ₹2.2 | ₹3.15 | ₹0.05 | ₹0.05 | 6,38,57,235 | 31,32,120 |