NIFTY BANK 46,000 CE — 16 Oct 2024 Expiry History

Name: NIFTY BANK 46,000 CE 2024-10-16 price history
Creator: MoneyTicks

NIFTY BANK 46,000 CE traded across 3 sessions from 8 Oct 2024 to 10 Oct 2024, with a life-high of ₹5,665 and a low of ₹4,848.05. Final close ₹5,543.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2024	₹4,848.05	₹4,848.05	₹4,848.05	₹4,848.05	15	0
9 Oct 2024	₹5,164.85	₹5,246.75	₹4,891.7	₹5,139.8	1,43,205	11,205
10 Oct 2024	₹5,630	₹5,665	₹5,543.65	₹5,543.65	150	11,160