NIFTY BANK 46,000 CE traded across 3 sessions from 8 Oct 2024 to 10 Oct 2024, with a life-high of ₹5,665 and a low of ₹4,848.05. Final close ₹5,543.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹4,848.05 | ₹4,848.05 | ₹4,848.05 | ₹4,848.05 | 15 | 0 |
| 9 Oct 2024 | ₹5,164.85 | ₹5,246.75 | ₹4,891.7 | ₹5,139.8 | 1,43,205 | 11,205 |
| 10 Oct 2024 | ₹5,630 | ₹5,665 | ₹5,543.65 | ₹5,543.65 | 150 | 11,160 |