NIFTY BANK 56,900 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 555 | 0 |
| 4 Oct 2024 | ₹9.45 | ₹9.45 | ₹9.35 | ₹9.35 | 585 | 240 |
| 7 Oct 2024 | ₹9.35 | ₹9.35 | ₹8.1 | ₹8.1 | 105 | 45 |
| 8 Oct 2024 | ₹7.25 | ₹9.1 | ₹4.5 | ₹4.5 | 1,740 | 1,545 |
| 9 Oct 2024 | ₹5.1 | ₹6.05 | ₹3.75 | ₹4.65 | 1,185 | 2,505 |
| 10 Oct 2024 | ₹4.3 | ₹4.3 | ₹2.35 | ₹2.5 | 25,230 | 3,900 |
| 11 Oct 2024 | ₹3.4 | ₹3.5 | ₹2.1 | ₹2.7 | 22,860 | 2,445 |
| 14 Oct 2024 | ₹2.15 | ₹2.45 | ₹1.05 | ₹1.5 | 20,430 | 3,345 |
| 15 Oct 2024 | ₹1.5 | ₹4.65 | ₹0.55 | ₹1.45 | 60,945 | 14,115 |
| 16 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,84,650 | 41,760 |