NIFTY BANK 54,200 PE traded across 16 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,080 and a low of ₹477.1. Final close ₹2,402.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹822.8 | ₹822.8 | ₹700 | ₹711.6 | 1,980 | 1,860 |
| 24 Sept 2024 | ₹761 | ₹784.8 | ₹670 | ₹740.7 | 3,615 | 1,335 |
| 25 Sept 2024 | ₹745.1 | ₹745.1 | ₹640.7 | ₹644.6 | 585 | 1,485 |
| 26 Sept 2024 | ₹600 | ₹625 | ₹493.1 | ₹522.4 | 6,465 | 1,815 |
| 27 Sept 2024 | ₹542.25 | ₹675 | ₹477.1 | ₹638.5 | 6,360 | 1,905 |
| 30 Sept 2024 | ₹800 | ₹1,203.7 | ₹785.15 | ₹1,120 | 2,865 | 1,515 |
| 1 Oct 2024 | ₹1,021 | ₹1,286.1 | ₹1,021 | ₹1,150.6 | 1,350 | 1,800 |
| 3 Oct 2024 | ₹1,490.9 | ₹2,262.85 | ₹1,465.2 | ₹2,072.95 | 2,970 | 2,700 |
| 4 Oct 2024 | ₹1,788.7 | ₹2,495.8 | ₹1,788.7 | ₹2,495.8 | 180 | 2,445 |
| 8 Oct 2024 | ₹3,057.7 | ₹3,057.7 | ₹2,996.65 | ₹2,996.65 | 75 | 2,430 |
| 9 Oct 2024 | ₹3,021 | ₹3,080 | ₹2,909.05 | ₹3,022.6 | 9,330 | 7,950 |
| 10 Oct 2024 | ₹2,900 | ₹2,900 | ₹2,454.5 | ₹2,664.45 | 75 | 8,070 |
| 11 Oct 2024 | ₹2,799.95 | ₹3,039.8 | ₹2,799.95 | ₹3,039.8 | 315 | 8,310 |
| 14 Oct 2024 | ₹2,500 | ₹2,520 | ₹2,355.3 | ₹2,359.1 | 330 | 8,010 |
| 15 Oct 2024 | ₹2,265 | ₹2,450 | ₹2,265 | ₹2,377.8 | 135 | 7,980 |
| 16 Oct 2024 | ₹2,377.8 | ₹2,404.1 | ₹2,177.15 | ₹2,402.2 | 8,160 | 1,530 |