NIFTY BANK 54,100 PE traded across 12 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,970 and a low of ₹438.5. Final close ₹2,302.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹747.75 | ₹747.75 | ₹640 | ₹666 | 465 | 225 |
| 25 Sept 2024 | ₹660.9 | ₹681.6 | ₹600.85 | ₹612.55 | 495 | 480 |
| 26 Sept 2024 | ₹595.95 | ₹595.95 | ₹459.55 | ₹483.1 | 5,070 | 2,355 |
| 27 Sept 2024 | ₹494.2 | ₹635.7 | ₹438.5 | ₹600 | 3,735 | 1,890 |
| 30 Sept 2024 | ₹720 | ₹1,110.3 | ₹720 | ₹1,090 | 3,405 | 375 |
| 1 Oct 2024 | ₹1,040 | ₹1,221.5 | ₹1,040 | ₹1,079.15 | 180 | 360 |
| 3 Oct 2024 | ₹1,572.45 | ₹1,999.8 | ₹1,417.2 | ₹1,999.8 | 690 | 1,005 |
| 4 Oct 2024 | ₹1,999 | ₹2,008.05 | ₹1,999 | ₹2,008.05 | 150 | 810 |
| 9 Oct 2024 | ₹2,921.1 | ₹2,970 | ₹2,420 | ₹2,949 | 12,465 | 12,570 |
| 10 Oct 2024 | ₹2,679.45 | ₹2,679.45 | ₹2,527.55 | ₹2,548.6 | 60 | 12,540 |
| 14 Oct 2024 | ₹2,477.5 | ₹2,477.5 | ₹2,332.4 | ₹2,367.8 | 330 | 12,495 |
| 16 Oct 2024 | ₹2,180 | ₹2,305.1 | ₹2,180 | ₹2,302.4 | 13,065 | 2,175 |