NIFTY BANK 54,700 PE — 16 Oct 2024 Expiry History

Name: NIFTY BANK 54,700 PE 2024-10-16 price history
Creator: MoneyTicks

NIFTY BANK 54,700 PE traded across 5 sessions from 27 Sept 2024 to 15 Oct 2024, with a life-high of ₹3,965.95 and a low of ₹937.6. Final close ₹2,866.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Sept 2024	₹965.25	₹1,057	₹937.6	₹937.6	420	210
30 Sept 2024	₹1,323.2	₹1,323.3	₹1,323.2	₹1,323.3	45	150
4 Oct 2024	₹2,400	₹2,400	₹2,225.4	₹2,259.15	90	90
7 Oct 2024	₹2,800	₹3,965.95	₹2,800	₹3,965.95	120	30
15 Oct 2024	₹2,700	₹2,877.65	₹2,700	₹2,866.05	135	15