NIFTY BANK 54,700 PE traded across 5 sessions from 27 Sept 2024 to 15 Oct 2024, with a life-high of ₹3,965.95 and a low of ₹937.6. Final close ₹2,866.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹965.25 | ₹1,057 | ₹937.6 | ₹937.6 | 420 | 210 |
| 30 Sept 2024 | ₹1,323.2 | ₹1,323.3 | ₹1,323.2 | ₹1,323.3 | 45 | 150 |
| 4 Oct 2024 | ₹2,400 | ₹2,400 | ₹2,225.4 | ₹2,259.15 | 90 | 90 |
| 7 Oct 2024 | ₹2,800 | ₹3,965.95 | ₹2,800 | ₹3,965.95 | 120 | 30 |
| 15 Oct 2024 | ₹2,700 | ₹2,877.65 | ₹2,700 | ₹2,866.05 | 135 | 15 |