NIFTY BANK 50,700 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,319.9 and a low of ₹518.35. Final close ₹1,098.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,304.9 | ₹1,304.9 | ₹1,192.25 | ₹1,218.45 | 390 | 225 |
| 7 Oct 2024 | ₹1,277.65 | ₹1,277.65 | ₹518.35 | ₹676.25 | 2,24,490 | 21,030 |
| 8 Oct 2024 | ₹747.85 | ₹912.85 | ₹614.9 | ₹839.05 | 2,71,815 | 16,545 |
| 9 Oct 2024 | ₹900 | ₹1,259.15 | ₹680 | ₹739.8 | 1,96,200 | 37,155 |
| 10 Oct 2024 | ₹784.95 | ₹1,127.55 | ₹713.95 | ₹977.8 | 5,56,845 | 66,765 |
| 11 Oct 2024 | ₹977.7 | ₹988.35 | ₹536.9 | ₹605 | 11,95,275 | 77,955 |
| 14 Oct 2024 | ₹654.95 | ₹1,211.2 | ₹639 | ₹1,183.3 | 3,02,115 | 80,160 |
| 15 Oct 2024 | ₹1,205 | ₹1,318.3 | ₹992.95 | ₹1,232.8 | 33,750 | 76,980 |
| 16 Oct 2024 | ₹1,131.6 | ₹1,319.9 | ₹1,096.1 | ₹1,098.8 | 44,955 | 71,880 |