NIFTY BANK 62,000 PE traded across 5 sessions from 7 Oct 2024 to 15 Oct 2024, with a life-high of ₹11,275 and a low of ₹9,936.95. Final close ₹10,048.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹11,275 | ₹11,275 | ₹11,275 | ₹11,275 | 15 | 0 |
| 8 Oct 2024 | ₹10,850 | ₹10,850 | ₹10,850 | ₹10,850 | 15 | 15 |
| 11 Oct 2024 | ₹10,675.6 | ₹10,942.25 | ₹10,616.15 | ₹10,942.25 | 1,365 | 1,170 |
| 14 Oct 2024 | ₹10,820.1 | ₹10,820.1 | ₹10,188.05 | ₹10,201.1 | 1,935 | 2,925 |
| 15 Oct 2024 | ₹9,936.95 | ₹10,347.55 | ₹9,936.95 | ₹10,048.3 | 5,115 | 735 |