NIFTY BANK 53,900 PE traded across 16 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,126.8 and a low of ₹393.65. Final close ₹2,099.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹641.35 | ₹641.35 | ₹639.65 | ₹639.65 | 45 | 30 |
| 24 Sept 2024 | ₹707.65 | ₹707.65 | ₹563.65 | ₹594.55 | 480 | 210 |
| 25 Sept 2024 | ₹600.25 | ₹607.6 | ₹524.25 | ₹524.25 | 480 | 210 |
| 26 Sept 2024 | ₹531.5 | ₹531.5 | ₹403.1 | ₹414.45 | 315 | 225 |
| 27 Sept 2024 | ₹445.3 | ₹560.05 | ₹393.65 | ₹505.1 | 5,400 | 1,935 |
| 30 Sept 2024 | ₹680 | ₹971 | ₹656.1 | ₹965.45 | 720 | 1,575 |
| 1 Oct 2024 | ₹927.85 | ₹1,053.85 | ₹798.05 | ₹958.1 | 810 | 1,515 |
| 3 Oct 2024 | ₹1,399 | ₹1,974.35 | ₹1,230 | ₹1,781.3 | 9,345 | 2,535 |
| 4 Oct 2024 | ₹1,874.85 | ₹2,270 | ₹1,500 | ₹2,266.2 | 75 | 2,505 |
| 7 Oct 2024 | ₹2,215.75 | ₹3,126.8 | ₹2,215.75 | ₹3,126.8 | 225 | 2,520 |
| 8 Oct 2024 | ₹3,079.25 | ₹3,079.25 | ₹2,701.35 | ₹2,701.35 | 90 | 2,490 |
| 9 Oct 2024 | ₹2,750 | ₹2,826.7 | ₹2,700 | ₹2,724.2 | 2,595 | 975 |
| 11 Oct 2024 | ₹2,700 | ₹2,709.5 | ₹2,700 | ₹2,709.5 | 45 | 1,050 |
| 14 Oct 2024 | ₹2,100 | ₹2,100 | ₹2,096.05 | ₹2,097.4 | 90 | 1,020 |
| 15 Oct 2024 | ₹2,100 | ₹2,100 | ₹1,962.15 | ₹1,962.15 | 255 | 915 |
| 16 Oct 2024 | ₹1,962.15 | ₹2,099.05 | ₹1,962.15 | ₹2,099.05 | 630 | 810 |