NIFTY BANK 46,000 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹18.95 | ₹19 | ₹10.75 | ₹14.3 | 435 | 210 |
| 4 Oct 2024 | ₹12.55 | ₹17.2 | ₹11.05 | ₹11.05 | 17,745 | 9,630 |
| 7 Oct 2024 | ₹12.65 | ₹30.85 | ₹7 | ₹23.75 | 94,815 | 25,260 |
| 8 Oct 2024 | ₹24.3 | ₹37.35 | ₹10.4 | ₹10.5 | 3,69,015 | 73,920 |
| 9 Oct 2024 | ₹10.5 | ₹10.9 | ₹4.8 | ₹5.85 | 26,55,060 | 9,25,005 |
| 10 Oct 2024 | ₹5.35 | ₹5.35 | ₹3.1 | ₹3.55 | 41,03,250 | 9,93,045 |
| 11 Oct 2024 | ₹2.8 | ₹3.7 | ₹2.5 | ₹2.6 | 22,46,100 | 7,40,145 |
| 14 Oct 2024 | ₹2.4 | ₹2.65 | ₹1.85 | ₹2 | 20,59,170 | 7,42,695 |
| 15 Oct 2024 | ₹1.05 | ₹2.05 | ₹0.6 | ₹0.8 | 14,33,310 | 6,33,660 |
| 16 Oct 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 19,19,550 | 5,55,480 |