NIFTY BANK 52,800 CE traded across 13 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,530.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,530.1 | ₹1,530.1 | ₹1,530.1 | ₹1,530.1 | 15 | 0 |
| 30 Sept 2024 | ₹1,030.1 | ₹1,033.55 | ₹880 | ₹906.9 | 1,275 | 645 |
| 1 Oct 2024 | ₹927 | ₹978.95 | ₹710.45 | ₹735.5 | 29,250 | 10,290 |
| 3 Oct 2024 | ₹431.05 | ₹564.65 | ₹229.15 | ₹276.25 | 2,07,330 | 19,650 |
| 4 Oct 2024 | ₹254.95 | ₹400.3 | ₹123.9 | ₹130.85 | 1,84,860 | 29,370 |
| 7 Oct 2024 | ₹153.7 | ₹168 | ₹65.7 | ₹72 | 3,31,680 | 38,550 |
| 8 Oct 2024 | ₹72.1 | ₹103 | ₹58 | ₹70.85 | 2,64,000 | 46,455 |
| 9 Oct 2024 | ₹80 | ₹125 | ₹33.8 | ₹39.95 | 11,72,115 | 1,72,455 |
| 10 Oct 2024 | ₹40.55 | ₹59.95 | ₹27.7 | ₹35.95 | 58,97,250 | 3,03,780 |
| 11 Oct 2024 | ₹34 | ₹36 | ₹11.7 | ₹12.5 | 60,86,205 | 6,00,645 |
| 14 Oct 2024 | ₹13.8 | ₹27.55 | ₹9.35 | ₹21.2 | 1,14,91,125 | 5,92,530 |
| 15 Oct 2024 | ₹22.5 | ₹26.3 | ₹5.9 | ₹10 | 2,09,23,215 | 14,23,065 |
| 16 Oct 2024 | ₹6.85 | ₹8.6 | ₹0.05 | ₹0.05 | 6,25,08,765 | 10,57,845 |