NIFTY BANK 51,300 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,392.65 and a low of ₹216.4. Final close ₹499.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,150 | ₹1,159.5 | ₹1,029.35 | ₹1,107 | 495 | 435 |
| 4 Oct 2024 | ₹1,011.7 | ₹1,392.65 | ₹699.5 | ₹763.95 | 19,035 | 6,600 |
| 7 Oct 2024 | ₹779 | ₹904.35 | ₹297.1 | ₹385 | 4,77,390 | 36,060 |
| 8 Oct 2024 | ₹400 | ₹546.15 | ₹341.15 | ₹466.05 | 5,09,505 | 62,115 |
| 9 Oct 2024 | ₹481 | ₹797.55 | ₹340.4 | ₹383 | 36,90,660 | 4,02,225 |
| 10 Oct 2024 | ₹432.25 | ₹650 | ₹358.05 | ₹532 | 2,78,41,815 | 5,24,520 |
| 11 Oct 2024 | ₹550 | ₹550 | ₹216.4 | ₹239.1 | 3,24,45,030 | 10,93,800 |
| 14 Oct 2024 | ₹240.5 | ₹656.15 | ₹240.5 | ₹616.65 | 2,01,80,895 | 3,88,275 |
| 15 Oct 2024 | ₹650 | ₹748.75 | ₹459.25 | ₹647.65 | 24,31,515 | 3,26,715 |
| 16 Oct 2024 | ₹590 | ₹734 | ₹471.65 | ₹499.65 | 15,48,180 | 2,29,275 |