NIFTY BANK 50,900 PE traded across 12 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹921.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹118.3 | ₹118.3 | ₹118.3 | ₹118.3 | 15 | 0 |
| 27 Sept 2024 | ₹85.7 | ₹85.7 | ₹85.7 | ₹85.7 | 60 | 15 |
| 3 Oct 2024 | ₹183.6 | ₹261.25 | ₹90.6 | ₹194.85 | 88,620 | 13,305 |
| 4 Oct 2024 | ₹176.55 | ₹318.55 | ₹136.7 | ₹282.3 | 84,540 | 9,975 |
| 7 Oct 2024 | ₹245.9 | ₹921.55 | ₹194.35 | ₹625.2 | 4,03,500 | 19,935 |
| 8 Oct 2024 | ₹676.1 | ₹747.7 | ₹359.3 | ₹413.3 | 7,27,035 | 1,20,585 |
| 9 Oct 2024 | ₹415.65 | ₹479 | ₹192 | ₹353.1 | 21,49,860 | 2,27,700 |
| 10 Oct 2024 | ₹318.4 | ₹328 | ₹138.85 | ₹145.45 | 88,23,075 | 4,67,820 |
| 11 Oct 2024 | ₹146 | ₹337.1 | ₹109.25 | ₹206.7 | 1,69,10,595 | 4,96,245 |
| 14 Oct 2024 | ₹178.75 | ₹178.75 | ₹25.05 | ₹25.8 | 1,03,89,675 | 7,75,905 |
| 15 Oct 2024 | ₹23.2 | ₹35.5 | ₹8.05 | ₹8.2 | 1,86,80,490 | 10,97,505 |
| 16 Oct 2024 | ₹8 | ₹10.85 | ₹0.05 | ₹0.05 | 4,18,08,390 | 10,35,870 |